La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 667,84 -1 075,54 (-1,86 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2300.00
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 5 | 2024-07-03 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 1 | 35 | 2024-07-05 | - | - | - | - | - |
| 0.38 | +0.07 | +22.58% | 4 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.49 | -0.07 | -12.50% | 5 | 599 | 2024-07-19 | 256.53 | 0.00 | - | 1 | 11 |
| 0.62 | 0.00 | - | 30 | 60 | 2024-07-26 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 660 | 2024-07-31 | 191.98 | 0.00 | - | 1 | 1 |
| 1.02 | -0.28 | -21.54% | 8 | 1 | 2024-08-02 | - | - | - | - | - |
| 1.79 | -0.13 | -6.77% | 8 | 586 | 2024-08-16 | 243.11 | 0.00 | - | - | 1 |
| 3.05 | -0.85 | -21.79% | 19 | 45 | 2024-08-30 | 256.96 | 0.00 | - | 2 | 5 |
| 7.26 | +0.80 | +12.38% | 3 | 1,446 | 2024-09-20 | 204.76 | 0.00 | - | 2 | 20 |
| 7.70 | 0.00 | - | 1 | 414 | 2024-09-30 | 258.73 | 0.00 | - | 5 | 5 |
| 14.69 | -8.73 | -37.28% | 3 | 45 | 2024-10-31 | - | - | - | - | - |
| 26.79 | 0.00 | - | 15 | 15 | 2024-11-29 | - | - | - | - | - |
| 36.75 | +9.44 | +34.57% | 6 | 1,360 | 2024-12-20 | 263.66 | 0.00 | - | 1 | 64 |
| 33.12 | 0.00 | - | 1 | 239 | 2024-12-31 | 238.24 | 0.00 | - | - | 1 |
| 52.09 | 0.00 | - | 20 | 2,659 | 2025-03-21 | 259.25 | 0.00 | - | 1 | 1 |
| 67.41 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 94.37 | 0.00 | - | 1 | 732 | 2025-06-20 | 247.97 | -30.73 | -11.03% | 1 | 7 |
| 138.76 | +15.12 | +12.23% | 10 | 2,404 | 2025-12-19 | 251.00 | 0.00 | - | 1 | 1,785 |
| 195.46 | 0.00 | - | - | 270 | 2026-12-18 | 280.60 | 0.00 | - | 1 | 1 |
